S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:26PM EDT
Strike:466.00
Callsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240531C00466000 | 2024-01-17 10:46AM EDT | 2024-05-31 | 24.61 | 45.00 | 46.01 | 0.00 | - | 1 | 1 | 0.00% |
| XSP240621C00466000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 68.51 | 66.61 | 66.76 | 0.00 | - | 1 | 15 | 38.23% |
| XSP240628C00466000 | 2024-02-14 4:59PM EDT | 2024-06-28 | 46.62 | 55.08 | 55.41 | 0.00 | - | 2 | 0 | 0.00% |
| XSP240816C00466000 | 2023-09-01 11:32AM EDT | 2024-08-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240531P00466000 | 2024-05-14 10:25AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.02 | 0.00 | - | 2 | 38 | 44.92% |
| XSP240607P00466000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.15 | 0.03 | 0.06 | 0.00 | - | 1 | 13 | 30.37% |
| XSP240621P00466000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.51 | 0.19 | 0.22 | 0.00 | - | 8 | 480 | 23.95% |
| XSP240628P00466000 | 2024-05-06 10:49AM EDT | 2024-06-28 | 1.00 | 0.30 | 0.32 | 0.00 | - | 2 | 2 | 22.44% |
| XSP240719P00466000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 1.87 | 0.69 | 0.75 | 0.00 | - | 5 | 2 | 20.32% |
| XSP240731P00466000 | 2024-05-21 9:45AM EDT | 2024-07-31 | 0.98 | 0.94 | 1.00 | 0.00 | - | 2 | 8 | 19.46% |
| XSP240816P00466000 | 2024-05-23 1:44PM EDT | 2024-08-16 | 1.52 | 1.28 | 1.36 | 0.00 | - | 1 | 65 | 18.67% |
| XSP240830P00466000 | 2024-05-10 1:10PM EDT | 2024-08-30 | 2.39 | 1.59 | 1.66 | 0.00 | - | - | 1 | 18.07% |
| XSP241231P00466000 | 2024-05-14 2:41PM EDT | 2024-12-31 | 5.85 | 4.88 | 5.01 | 0.00 | - | 1 | 0 | 16.39% |
| XSP250516P00466000 | 2024-05-15 1:29PM EDT | 2025-05-16 | 8.93 | 8.33 | 8.90 | 0.00 | - | - | 5 | 15.91% |
© 2024 Yahoo. All rights reserved.